PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 49.6 Thousand |
| 18 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 51.6 Thousand |
| 17 Mar, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 1.59 Million |
| 14 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1.57 Million |
| 13 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 157.5 Thousand |
| 12 Mar, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 282.5 Thousand |
| 11 Mar, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 921.3 Thousand |
| 10 Mar, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 454.3 Thousand |
| 07 Mar, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 493.1 Thousand |
| 06 Mar, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 1.76 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF