PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 68.82 68.82 68.82 68.82 275.85 Thousand
17 Oct, 2024 68.82 68.82 68.82 68.82 610.7 Thousand
16 Oct, 2024 67.86 68.82 67.86 68.82 1.07 Million
15 Oct, 2024 67.86 67.86 67.86 67.86 2.13 Million
14 Oct, 2024 67.86 67.86 67.86 67.86 8.98 Million
11 Oct, 2024 67.86 67.86 67.86 67.86 1.21 Million
10 Oct, 2024 67.86 67.86 67.86 67.86 1.23 Million
09 Oct, 2024 65.92 66.89 65.92 66.89 580.27 Thousand
08 Oct, 2024 63.98 65.92 63.98 65.92 5.62 Million
07 Oct, 2024 63.98 63.98 63.01 63.98 469.68 Thousand