PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 1.18 Million |
| 18 Feb, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 964.1 Thousand |
| 17 Feb, 2025 | 46.0 | 47.0 | 46.0 | 47.0 | 1.46 Million |
| 14 Feb, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 119.4 Thousand |
| 13 Feb, 2025 | 46.0 | 47.0 | 46.0 | 47.0 | 125.3 Thousand |
| 12 Feb, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 207.7 Thousand |
| 11 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.67 Million |
| 10 Feb, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 763.9 Thousand |
| 07 Feb, 2025 | 47.0 | 47.0 | 43.0 | 43.0 | 1.29 Million |
| 06 Feb, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 133.6 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF