PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 58.16 | 58.16 | 57.19 | 57.19 | 461.33 Thousand |
| 25 Aug, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 447.2 Thousand |
| 23 Aug, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 2.64 Million |
| 22 Aug, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 582.03 Thousand |
| 21 Aug, 2024 | 58.16 | 59.13 | 58.16 | 59.13 | 272.65 Thousand |
| 20 Aug, 2024 | 59.13 | 59.13 | 58.16 | 58.16 | 633.19 Thousand |
| 19 Aug, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 426.05 Thousand |
| 18 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 413 Thousand |
| 16 Aug, 2024 | 55.25 | 58.16 | 55.25 | 58.16 | 842.4 Thousand |
| 15 Aug, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF