PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 59.13 | 59.13 | 58.16 | 58.16 | 633.19 Thousand |
| 19 Aug, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 426.05 Thousand |
| 18 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 413 Thousand |
| 16 Aug, 2024 | 55.25 | 58.16 | 55.25 | 58.16 | 842.4 Thousand |
| 15 Aug, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1 Million |
| 14 Aug, 2024 | 55.25 | 55.25 | 54.28 | 55.25 | 1.15 Million |
| 13 Aug, 2024 | 57.19 | 57.19 | 55.25 | 55.25 | 1.3 Million |
| 12 Aug, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 270.28 Thousand |
| 11 Aug, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 262 Thousand |
| 09 Aug, 2024 | 58.16 | 58.16 | 57.19 | 57.19 | 922.35 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF