PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.13 59.13 58.16 58.16 1.11 Million
24 Jul, 2024 61.07 61.07 59.13 59.13 1.6 Million
23 Jul, 2024 58.16 59.13 58.16 59.13 3.88 Million
22 Jul, 2024 51.38 54.28 51.38 54.28 3.7 Million
19 Jul, 2024 51.38 51.38 51.38 51.38 203.32 Thousand
18 Jul, 2024 51.38 51.38 51.38 51.38 234.68 Thousand
17 Jul, 2024 49.44 50.41 49.44 50.41 268.83 Thousand
16 Jul, 2024 48.47 49.44 48.47 49.44 4.28 Million
15 Jul, 2024 49.44 49.44 48.47 48.47 7.35 Million
12 Jul, 2024 50.41 50.41 49.44 49.44 188.68 Thousand