PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 65.92 65.92 65.92 65.92 636.91 Thousand
29 Oct, 2024 65.92 66.89 64.95 65.92 433.58 Thousand
28 Oct, 2024 65.92 65.92 65.92 65.92 1.11 Million
25 Oct, 2024 64.95 65.92 64.95 65.92 391.8 Thousand
24 Oct, 2024 64.95 64.95 63.98 64.95 1.22 Million
23 Oct, 2024 66.89 66.89 65.92 65.92 556.44 Thousand
22 Oct, 2024 67.86 67.86 66.89 66.89 1.38 Million
21 Oct, 2024 68.82 68.82 67.86 67.86 592.55 Thousand
18 Oct, 2024 68.82 68.82 68.82 68.82 275.85 Thousand
17 Oct, 2024 68.82 68.82 68.82 68.82 610.7 Thousand