PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 67.86 68.82 67.86 68.82 1.07 Million
15 Oct, 2024 67.86 67.86 67.86 67.86 2.13 Million
14 Oct, 2024 67.86 67.86 67.86 67.86 8.98 Million
11 Oct, 2024 67.86 67.86 67.86 67.86 1.21 Million
10 Oct, 2024 67.86 67.86 67.86 67.86 1.23 Million
09 Oct, 2024 65.92 66.89 65.92 66.89 580.27 Thousand
08 Oct, 2024 63.98 65.92 63.98 65.92 5.62 Million
07 Oct, 2024 63.98 63.98 63.01 63.98 469.68 Thousand
04 Oct, 2024 63.98 63.98 63.98 63.98 1.3 Million
03 Oct, 2024 63.01 63.98 63.01 63.98 373.44 Thousand