PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 1.46 Million |
| 04 Feb, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 3.3 Million |
| 03 Feb, 2025 | 47.0 | 48.0 | 47.0 | 48.0 | 954.9 Thousand |
| 31 Jan, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 708.9 Thousand |
| 30 Jan, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 366.1 Thousand |
| 24 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 5.1 Million |
| 23 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 2.85 Million |
| 22 Jan, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 1.94 Million |
| 21 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 260.8 Thousand |
| 20 Jan, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 523.2 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF