PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 53.0
(-1.85%)
IDR 53.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 1.3 Million |
| 03 Oct, 2024 | 63.01 | 63.98 | 63.01 | 63.98 | 373.44 Thousand |
| 02 Oct, 2024 | 64.95 | 64.95 | 63.98 | 63.98 | 708.19 Thousand |
| 01 Oct, 2024 | 63.01 | 64.95 | 63.01 | 64.95 | 1.02 Million |
| 30 Sep, 2024 | 61.07 | 63.01 | 61.07 | 63.01 | 955.78 Thousand |
| 27 Sep, 2024 | 60.1 | 61.07 | 60.1 | 61.07 | 2.71 Million |
| 26 Sep, 2024 | 65.92 | 65.92 | 63.01 | 63.01 | 664.04 Thousand |
| 25 Sep, 2024 | 68.82 | 68.82 | 65.92 | 65.92 | 1.87 Million |
| 24 Sep, 2024 | 68.82 | 68.82 | 67.86 | 67.86 | 1.99 Million |
| 23 Sep, 2024 | 66.89 | 68.82 | 66.89 | 68.82 | 1.21 Million |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF