PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 130.8 Thousand |
| 04 Mar, 2025 | 44.0 | 44.0 | 42.0 | 44.0 | 1.05 Million |
| 03 Mar, 2025 | 42.0 | 44.0 | 41.0 | 44.0 | 962.8 Thousand |
| 28 Feb, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 595.9 Thousand |
| 27 Feb, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 1.18 Million |
| 26 Feb, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 989.2 Thousand |
| 25 Feb, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 277.6 Thousand |
| 24 Feb, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 167.1 Thousand |
| 21 Feb, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 652.9 Thousand |
| 20 Feb, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 903.9 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF