PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 59.13 59.13 58.16 58.16 1.88 Million
31 Oct, 2024 65.92 65.92 60.1 60.1 1.74 Million
30 Oct, 2024 65.92 65.92 65.92 65.92 636.91 Thousand
29 Oct, 2024 65.92 66.89 64.95 65.92 433.58 Thousand
28 Oct, 2024 65.92 65.92 65.92 65.92 1.11 Million
25 Oct, 2024 64.95 65.92 64.95 65.92 391.8 Thousand
24 Oct, 2024 64.95 64.95 63.98 64.95 1.22 Million
23 Oct, 2024 66.89 66.89 65.92 65.92 556.44 Thousand
22 Oct, 2024 67.86 67.86 66.89 66.89 1.38 Million
21 Oct, 2024 68.82 68.82 67.86 67.86 592.55 Thousand