PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.0 45.0 45.0 45.0 1.69 Million
09 Apr, 2025 42.0 45.0 42.0 45.0 1.76 Million
08 Apr, 2025 42.0 43.0 42.0 43.0 1.04 Million
07 Apr, 2025 42.0 46.0 42.0 42.0 2.81 Million
27 Mar, 2025 42.0 46.0 42.0 46.0 2.9 Million
26 Mar, 2025 42.0 42.0 41.0 42.0 619.1 Thousand
25 Mar, 2025 38.0 42.0 38.0 42.0 1.97 Million
24 Mar, 2025 41.0 41.0 39.0 39.0 1.03 Million
21 Mar, 2025 42.0 42.0 41.0 41.0 815.2 Thousand
20 Mar, 2025 42.0 42.0 41.0 42.0 419 Thousand