PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 76.58 76.58 74.64 74.64 1.2 Million
27 Feb, 2024 75.61 77.55 73.67 75.61 8 Million
26 Feb, 2024 74.64 76.58 74.64 74.64 1.98 Million
23 Feb, 2024 74.64 75.61 73.67 74.64 795.46 Thousand
22 Feb, 2024 74.64 75.61 73.67 74.64 930.4 Thousand
21 Feb, 2024 73.67 74.64 73.67 74.64 713.04 Thousand
20 Feb, 2024 73.67 75.61 72.7 73.67 1.08 Million
19 Feb, 2024 75.61 75.61 70.76 74.64 3.53 Million
16 Feb, 2024 76.58 76.58 74.64 75.61 1.08 Million
15 Feb, 2024 75.61 76.58 73.67 76.58 2.15 Million