PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 73.67 74.64 72.7 74.64 1.37 Million
14 Mar, 2024 74.64 74.64 73.67 73.67 1.66 Million
13 Mar, 2024 74.64 75.61 73.67 74.64 2.66 Million
08 Mar, 2024 75.61 75.61 71.73 74.64 3.88 Million
07 Mar, 2024 75.61 75.61 74.64 74.64 1.58 Million
06 Mar, 2024 74.64 75.61 73.67 75.61 1.48 Million
05 Mar, 2024 75.61 75.61 73.67 74.64 2.01 Million
04 Mar, 2024 75.61 76.58 74.64 75.61 491.66 Thousand
01 Mar, 2024 74.64 76.58 74.64 75.61 1.87 Million
29 Feb, 2024 74.64 75.61 74.64 74.64 421.71 Thousand