PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 58.16 | 60.1 | 58.16 | 60.1 | 389.63 Thousand |
| 03 Sep, 2024 | 58.16 | 58.16 | 57.19 | 58.16 | 824.97 Thousand |
| 02 Sep, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 592.34 Thousand |
| 01 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 574.2 Thousand |
| 30 Aug, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 53.43 Thousand |
| 29 Aug, 2024 | 57.19 | 58.16 | 57.19 | 58.16 | 709.74 Thousand |
| 28 Aug, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 309.58 Thousand |
| 27 Aug, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 331.04 Thousand |
| 26 Aug, 2024 | 58.16 | 58.16 | 57.19 | 57.19 | 461.33 Thousand |
| 25 Aug, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 447.2 Thousand |
TULIVE
TGNT
PAYTM
XAM
0NCA
MNXBF