PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1545.0 | 1550.0 | 1500.0 | 1550.0 | 16 Thousand |
| 02 May, 2025 | 1540.0 | 1545.0 | 1535.0 | 1545.0 | 4100.00 |
| 30 Apr, 2025 | 1545.0 | 1545.0 | 1505.0 | 1540.0 | 7500.00 |
| 29 Apr, 2025 | 1545.0 | 1545.0 | 1500.0 | 1530.0 | 33.5 Thousand |
| 28 Apr, 2025 | 1480.0 | 1735.0 | 1480.0 | 1545.0 | 201.2 Thousand |
| 25 Apr, 2025 | 1480.0 | 1480.0 | 1475.0 | 1480.0 | 8000.00 |
| 24 Apr, 2025 | 1490.0 | 1490.0 | 1465.0 | 1480.0 | 1800.00 |
| 23 Apr, 2025 | 1480.0 | 1485.0 | 1475.0 | 1485.0 | 2800.00 |
| 22 Apr, 2025 | 1485.0 | 1490.0 | 1455.0 | 1480.0 | 8300.00 |
| 21 Apr, 2025 | 1490.0 | 1490.0 | 1450.0 | 1475.0 | 2300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL