PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1580.0 1580.0 1550.0 1550.0 22.6 Thousand
24 Jan, 2025 1585.0 1610.0 1570.0 1575.0 1200.00
23 Jan, 2025 1570.0 1595.0 1570.0 1570.0 2300.00
22 Jan, 2025 1535.0 1620.0 1535.0 1575.0 5300.00
21 Jan, 2025 1550.0 1560.0 1500.0 1530.0 18.1 Thousand
20 Jan, 2025 1565.0 1600.0 1520.0 1580.0 15.3 Thousand
17 Jan, 2025 1550.0 1570.0 1550.0 1565.0 3300.00
16 Jan, 2025 1555.0 1575.0 1550.0 1575.0 400.00
15 Jan, 2025 1565.0 1565.0 1555.0 1555.0 2700.00
14 Jan, 2025 1580.0 1580.0 1580.0 1580.0 100.00