PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1605.0 | 1680.0 | 1595.0 | 1640.0 | 58.6 Thousand |
| 19 May, 2025 | 1575.0 | 1600.0 | 1575.0 | 1600.0 | 16.2 Thousand |
| 16 May, 2025 | 1580.0 | 1600.0 | 1555.0 | 1560.0 | 24.9 Thousand |
| 15 May, 2025 | 1560.0 | 1580.0 | 1550.0 | 1580.0 | 2900.00 |
| 14 May, 2025 | 1555.0 | 1570.0 | 1540.0 | 1560.0 | 7100.00 |
| 09 May, 2025 | 1540.0 | 1545.0 | 1540.0 | 1545.0 | 5600.00 |
| 08 May, 2025 | 1550.0 | 1555.0 | 1500.0 | 1550.0 | 73.2 Thousand |
| 07 May, 2025 | 1530.0 | 1550.0 | 1530.0 | 1550.0 | 6100.00 |
| 06 May, 2025 | 1550.0 | 1550.0 | 1505.0 | 1550.0 | 9200.00 |
| 05 May, 2025 | 1545.0 | 1550.0 | 1500.0 | 1550.0 | 16 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL