PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1510.0 1510.0 1505.0 1505.0 3300.00
12 Feb, 2025 1520.0 1520.0 1505.0 1520.0 10.8 Thousand
11 Feb, 2025 1530.0 1530.0 1520.0 1520.0 2800.00
10 Feb, 2025 1545.0 1545.0 1540.0 1540.0 2300.00
07 Feb, 2025 1560.0 1585.0 1560.0 1575.0 4000.00
06 Feb, 2025 1550.0 1560.0 1550.0 1560.0 10.6 Thousand
05 Feb, 2025 1580.0 1580.0 1560.0 1560.0 900.00
04 Feb, 2025 1590.0 1595.0 1535.0 1580.0 1100.00
03 Feb, 2025 1565.0 1595.0 1565.0 1590.0 1500.00
31 Jan, 2025 1550.0 1565.0 1550.0 1565.0 1300.00