PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1535.0 | 1570.0 | 1535.0 | 1540.0 | 1000.00 |
| 07 Jul, 2025 | 1555.0 | 1560.0 | 1545.0 | 1550.0 | 21.2 Thousand |
| 04 Jul, 2025 | 1575.0 | 1575.0 | 1555.0 | 1555.0 | 3800.00 |
| 03 Jul, 2025 | 1560.0 | 1585.0 | 1560.0 | 1575.0 | 3300.00 |
| 02 Jul, 2025 | 1580.0 | 1620.0 | 1530.0 | 1560.0 | 21.4 Thousand |
| 01 Jul, 2025 | 1635.0 | 1635.0 | 1565.0 | 1605.0 | 12.4 Thousand |
| 30 Jun, 2025 | 1560.0 | 1670.0 | 1560.0 | 1615.0 | 14.2 Thousand |
| 26 Jun, 2025 | 1575.0 | 1600.0 | 1560.0 | 1560.0 | 48.1 Thousand |
| 25 Jun, 2025 | 1620.0 | 1620.0 | 1570.0 | 1575.0 | 4200.00 |
| 24 Jun, 2025 | 1540.0 | 1670.0 | 1540.0 | 1585.0 | 10.8 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL