PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1790.0 | 1830.0 | 1700.0 | 1825.0 | 12.4 Thousand |
| 22 May, 2025 | 1640.0 | 1665.0 | 1640.0 | 1640.0 | 20.4 Thousand |
| 21 May, 2025 | 1660.0 | 1660.0 | 1640.0 | 1640.0 | 3700.00 |
| 20 May, 2025 | 1605.0 | 1605.0 | 1595.0 | 1595.0 | 17.3 Thousand |
| 19 May, 2025 | 1575.0 | 1595.0 | 1575.0 | 1595.0 | 2600.00 |
| 16 May, 2025 | 1580.0 | 1600.0 | 1555.0 | 1560.0 | 24.9 Thousand |
| 15 May, 2025 | 1560.0 | 1580.0 | 1550.0 | 1580.0 | 2900.00 |
| 14 May, 2025 | 1555.0 | 1570.0 | 1540.0 | 1560.0 | 7100.00 |
| 09 May, 2025 | 1540.0 | 1545.0 | 1540.0 | 1545.0 | 5600.00 |
| 08 May, 2025 | 1550.0 | 1555.0 | 1500.0 | 1550.0 | 73.2 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL