PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1405.0 1440.0 1400.0 1440.0 1300.00
26 Mar, 2025 1425.0 1425.0 1395.0 1410.0 6000.00
25 Mar, 2025 1430.0 1430.0 1400.0 1405.0 4800.00
24 Mar, 2025 1420.0 1450.0 1415.0 1430.0 11.3 Thousand
21 Mar, 2025 1435.0 1435.0 1365.0 1415.0 2300.00
20 Mar, 2025 1350.0 1400.0 1350.0 1395.0 5600.00
19 Mar, 2025 1360.0 1455.0 1360.0 1400.0 5700.00
18 Mar, 2025 1415.0 1450.0 1350.0 1425.0 5900.00
17 Mar, 2025 1430.0 1475.0 1400.0 1415.0 6400.00
14 Mar, 2025 1530.0 1530.0 1400.0 1475.0 5900.00