PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1570.0 | 1570.0 | 1470.0 | 1535.0 | 17.2 Thousand |
| 20 Jun, 2025 | 1550.0 | 1690.0 | 1550.0 | 1570.0 | 176 Thousand |
| 19 Jun, 2025 | 1660.0 | 1660.0 | 1515.0 | 1550.0 | 54.8 Thousand |
| 18 Jun, 2025 | 1665.0 | 1695.0 | 1655.0 | 1670.0 | 7900.00 |
| 17 Jun, 2025 | 1685.0 | 1685.0 | 1645.0 | 1660.0 | 37 Thousand |
| 16 Jun, 2025 | 1780.0 | 1780.0 | 1650.0 | 1675.0 | 171.6 Thousand |
| 13 Jun, 2025 | 1940.0 | 1940.0 | 1735.0 | 1780.0 | 404 Thousand |
| 12 Jun, 2025 | 1950.0 | 2060.0 | 1950.0 | 2040.0 | 883.2 Thousand |
| 11 Jun, 2025 | 1945.0 | 1995.0 | 1890.0 | 1940.0 | 700.6 Thousand |
| 10 Jun, 2025 | 1820.0 | 2000.0 | 1820.0 | 1920.0 | 362 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL