PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1440.0
(2.13%)
IDR 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1430.0 | 1530.0 | 1390.0 | 1530.0 | 11.9 Thousand |
| 12 Mar, 2025 | 1515.0 | 1515.0 | 1300.0 | 1430.0 | 107.2 Thousand |
| 11 Mar, 2025 | 1525.0 | 1525.0 | 1505.0 | 1515.0 | 1400.00 |
| 10 Mar, 2025 | 1560.0 | 1560.0 | 1520.0 | 1525.0 | 1300.00 |
| 07 Mar, 2025 | 1555.0 | 1565.0 | 1530.0 | 1530.0 | 600.00 |
| 06 Mar, 2025 | 1515.0 | 1560.0 | 1515.0 | 1560.0 | 6400.00 |
| 05 Mar, 2025 | 1555.0 | 1570.0 | 1550.0 | 1565.0 | 3600.00 |
| 04 Mar, 2025 | 1525.0 | 1565.0 | 1525.0 | 1535.0 | 900.00 |
| 03 Mar, 2025 | 1550.0 | 1600.0 | 1500.0 | 1545.0 | 28.9 Thousand |
| 28 Feb, 2025 | 1525.0 | 1525.0 | 1510.0 | 1510.0 | 4500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL