PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1820.0 | 2000.0 | 1820.0 | 1920.0 | 362 Thousand |
| 05 Jun, 2025 | 1700.0 | 1830.0 | 1700.0 | 1820.0 | 124 Thousand |
| 04 Jun, 2025 | 1760.0 | 1760.0 | 1700.0 | 1700.0 | 24.1 Thousand |
| 03 Jun, 2025 | 1710.0 | 1775.0 | 1710.0 | 1760.0 | 40.5 Thousand |
| 02 Jun, 2025 | 1740.0 | 1775.0 | 1715.0 | 1720.0 | 103.4 Thousand |
| 28 May, 2025 | 1745.0 | 1750.0 | 1710.0 | 1725.0 | 70.5 Thousand |
| 27 May, 2025 | 1770.0 | 1775.0 | 1710.0 | 1745.0 | 32.7 Thousand |
| 26 May, 2025 | 1755.0 | 1800.0 | 1630.0 | 1775.0 | 99.4 Thousand |
| 23 May, 2025 | 1790.0 | 1830.0 | 1700.0 | 1795.0 | 39.4 Thousand |
| 22 May, 2025 | 1640.0 | 1955.0 | 1640.0 | 1785.0 | 83.4 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL