PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1545.0 1595.0 1515.0 1525.0 15.6 Thousand
26 Feb, 2025 1530.0 1670.0 1500.0 1535.0 43.1 Thousand
25 Feb, 2025 1570.0 1570.0 1565.0 1565.0 1100.00
24 Feb, 2025 1560.0 1650.0 1510.0 1570.0 11.7 Thousand
21 Feb, 2025 1540.0 1560.0 1540.0 1555.0 2700.00
20 Feb, 2025 1530.0 1625.0 1530.0 1565.0 4700.00
19 Feb, 2025 1535.0 1540.0 1525.0 1530.0 2100.00
18 Feb, 2025 1535.0 1540.0 1535.0 1540.0 1800.00
17 Feb, 2025 1525.0 1530.0 1515.0 1520.0 1000.00
14 Feb, 2025 1530.0 1530.0 1500.0 1530.0 2600.00