IDR 1550.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1495.0 | 1495.0 | 1490.0 | 1490.0 | 300.00 |
17 Apr, 2025 | 1495.0 | 1495.0 | 1490.0 | 1490.0 | 200.00 |
16 Apr, 2025 | 1500.0 | 1500.0 | 1455.0 | 1460.0 | 700.00 |
15 Apr, 2025 | 1490.0 | 1490.0 | 1455.0 | 1455.0 | 8100.00 |
14 Apr, 2025 | 1475.0 | 1480.0 | 1475.0 | 1475.0 | 1800.00 |
11 Apr, 2025 | 1480.0 | 1480.0 | 1475.0 | 1475.0 | 1000.00 |
10 Apr, 2025 | 1455.0 | 1480.0 | 1455.0 | 1480.0 | 10.4 Thousand |
09 Apr, 2025 | 1445.0 | 1460.0 | 1445.0 | 1455.0 | 2700.00 |
08 Apr, 2025 | 1435.0 | 1445.0 | 1400.0 | 1445.0 | 9000.00 |
27 Mar, 2025 | 1405.0 | 1440.0 | 1400.0 | 1440.0 | 1300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL