PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1560.0 1560.0 1530.0 1540.0 10 Thousand
10 Jan, 2025 1575.0 1575.0 1570.0 1575.0 1300.00
09 Jan, 2025 1565.0 1570.0 1565.0 1570.0 6200.00
08 Jan, 2025 1580.0 1580.0 1570.0 1570.0 9600.00
07 Jan, 2025 1575.0 1580.0 1570.0 1580.0 4200.00
06 Jan, 2025 1565.0 1590.0 1555.0 1575.0 23.2 Thousand
03 Jan, 2025 1590.0 1590.0 1565.0 1575.0 3500.00
02 Jan, 2025 1580.0 1600.0 1570.0 1575.0 20.3 Thousand
30 Dec, 2024 1630.0 1635.0 1575.0 1580.0 7300.00
27 Dec, 2024 1595.0 1630.0 1580.0 1580.0 15 Thousand