PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1495.0 1495.0 1490.0 1490.0 300.00
17 Apr, 2025 1495.0 1495.0 1490.0 1490.0 200.00
16 Apr, 2025 1500.0 1500.0 1455.0 1460.0 700.00
15 Apr, 2025 1490.0 1490.0 1455.0 1455.0 8100.00
14 Apr, 2025 1475.0 1480.0 1475.0 1475.0 1800.00
11 Apr, 2025 1480.0 1480.0 1475.0 1475.0 1000.00
10 Apr, 2025 1455.0 1480.0 1455.0 1480.0 10.4 Thousand
09 Apr, 2025 1445.0 1460.0 1445.0 1455.0 2700.00
08 Apr, 2025 1435.0 1445.0 1400.0 1445.0 9000.00
27 Mar, 2025 1405.0 1440.0 1400.0 1440.0 1300.00