PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1425.0 | 1425.0 | 1395.0 | 1410.0 | 6000.00 |
| 25 Mar, 2025 | 1430.0 | 1430.0 | 1400.0 | 1405.0 | 4300.00 |
| 24 Mar, 2025 | 1420.0 | 1450.0 | 1415.0 | 1430.0 | 11.3 Thousand |
| 21 Mar, 2025 | 1435.0 | 1435.0 | 1365.0 | 1415.0 | 2300.00 |
| 20 Mar, 2025 | 1350.0 | 1400.0 | 1350.0 | 1395.0 | 5600.00 |
| 19 Mar, 2025 | 1360.0 | 1455.0 | 1360.0 | 1400.0 | 5700.00 |
| 18 Mar, 2025 | 1415.0 | 1450.0 | 1350.0 | 1425.0 | 5800.00 |
| 17 Mar, 2025 | 1430.0 | 1475.0 | 1400.0 | 1415.0 | 6400.00 |
| 14 Mar, 2025 | 1530.0 | 1530.0 | 1400.0 | 1475.0 | 5900.00 |
| 13 Mar, 2025 | 1430.0 | 1530.0 | 1390.0 | 1530.0 | 11.9 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL