PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1565.0 1590.0 1555.0 1575.0 23.2 Thousand
03 Jan, 2025 1590.0 1590.0 1565.0 1575.0 3500.00
02 Jan, 2025 1580.0 1600.0 1570.0 1575.0 20.3 Thousand
30 Dec, 2024 1630.0 1635.0 1575.0 1580.0 7300.00
27 Dec, 2024 1595.0 1630.0 1580.0 1580.0 15 Thousand
24 Dec, 2024 1605.0 1605.0 1580.0 1580.0 3600.00
23 Dec, 2024 1610.0 1640.0 1610.0 1620.0 8600.00
20 Dec, 2024 1630.0 1630.0 1600.0 1610.0 9300.00
19 Dec, 2024 1610.0 1640.0 1600.0 1640.0 2000.00
18 Dec, 2024 1630.0 1640.0 1620.0 1620.0 2400.00