PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1530.0 | 1670.0 | 1500.0 | 1535.0 | 43.1 Thousand |
| 25 Feb, 2025 | 1570.0 | 1570.0 | 1565.0 | 1565.0 | 1100.00 |
| 24 Feb, 2025 | 1560.0 | 1650.0 | 1510.0 | 1570.0 | 10 Thousand |
| 21 Feb, 2025 | 1540.0 | 1560.0 | 1540.0 | 1555.0 | 1900.00 |
| 20 Feb, 2025 | 1530.0 | 1625.0 | 1530.0 | 1565.0 | 4700.00 |
| 19 Feb, 2025 | 1535.0 | 1540.0 | 1525.0 | 1530.0 | 2100.00 |
| 18 Feb, 2025 | 1535.0 | 1540.0 | 1535.0 | 1540.0 | 1800.00 |
| 17 Feb, 2025 | 1525.0 | 1530.0 | 1515.0 | 1520.0 | 1000.00 |
| 14 Feb, 2025 | 1530.0 | 1530.0 | 1500.0 | 1530.0 | 2500.00 |
| 13 Feb, 2025 | 1510.0 | 1510.0 | 1505.0 | 1505.0 | 3300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL