PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1485.0
(0.34%)
IDR 1485.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 9400.00 |
| 12 Nov, 2024 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 1000.00 |
| 11 Nov, 2024 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 1300.00 |
| 08 Nov, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | 100.00 |
| 07 Nov, 2024 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 4500.00 |
| 06 Nov, 2024 | 1650.0 | 1655.0 | 1640.0 | 1655.0 | 3200.00 |
| 05 Nov, 2024 | 1680.0 | 1680.0 | 1650.0 | 1650.0 | 1600.00 |
| 04 Nov, 2024 | 1685.0 | 1685.0 | 1635.0 | 1685.0 | 5400.00 |
| 01 Nov, 2024 | 1685.0 | 1700.0 | 1685.0 | 1685.0 | 1400.00 |
| 31 Oct, 2024 | 1685.0 | 1685.0 | 1675.0 | 1680.0 | 5900.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL