PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1585.0 | 1610.0 | 1570.0 | 1575.0 | 1200.00 |
| 23 Jan, 2025 | 1570.0 | 1595.0 | 1570.0 | 1570.0 | 2300.00 |
| 22 Jan, 2025 | 1535.0 | 1620.0 | 1535.0 | 1575.0 | 5300.00 |
| 21 Jan, 2025 | 1550.0 | 1560.0 | 1500.0 | 1530.0 | 18.1 Thousand |
| 20 Jan, 2025 | 1565.0 | 1600.0 | 1520.0 | 1580.0 | 15.3 Thousand |
| 17 Jan, 2025 | 1550.0 | 1570.0 | 1550.0 | 1565.0 | 3300.00 |
| 16 Jan, 2025 | 1555.0 | 1575.0 | 1550.0 | 1575.0 | 400.00 |
| 15 Jan, 2025 | 1565.0 | 1565.0 | 1555.0 | 1555.0 | 2700.00 |
| 14 Jan, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 100.00 |
| 13 Jan, 2025 | 1560.0 | 1560.0 | 1530.0 | 1540.0 | 10 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL