PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1520.0 | 1520.0 | 1505.0 | 1520.0 | 10.8 Thousand |
| 11 Feb, 2025 | 1530.0 | 1530.0 | 1520.0 | 1520.0 | 2800.00 |
| 10 Feb, 2025 | 1545.0 | 1545.0 | 1540.0 | 1540.0 | 2300.00 |
| 07 Feb, 2025 | 1560.0 | 1585.0 | 1560.0 | 1575.0 | 4000.00 |
| 06 Feb, 2025 | 1550.0 | 1560.0 | 1550.0 | 1560.0 | 10.6 Thousand |
| 05 Feb, 2025 | 1580.0 | 1580.0 | 1560.0 | 1560.0 | 900.00 |
| 04 Feb, 2025 | 1590.0 | 1595.0 | 1535.0 | 1580.0 | 900.00 |
| 03 Feb, 2025 | 1565.0 | 1595.0 | 1565.0 | 1590.0 | 1500.00 |
| 31 Jan, 2025 | 1550.0 | 1565.0 | 1550.0 | 1565.0 | 1300.00 |
| 30 Jan, 2025 | 1580.0 | 1580.0 | 1550.0 | 1550.0 | 22.6 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL