PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1445.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1645.0 1645.0 1635.0 1640.0 6600.00
10 Dec, 2024 1630.0 1655.0 1605.0 1650.0 9300.00
09 Dec, 2024 1630.0 1630.0 1600.0 1600.0 5300.00
06 Dec, 2024 1670.0 1670.0 1635.0 1645.0 6700.00
05 Dec, 2024 1655.0 1655.0 1655.0 1655.0 2600.00
04 Dec, 2024 1635.0 1685.0 1635.0 1650.0 300.00
03 Dec, 2024 1645.0 1645.0 1625.0 1640.0 2800.00
02 Dec, 2024 1660.0 1660.0 1645.0 1645.0 3100.00
29 Nov, 2024 1675.0 1675.0 1675.0 1675.0 1200.00
28 Nov, 2024 1655.0 1680.0 1655.0 1680.0 500.00