PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1480.0
(-0.34%)
IDR 1480.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1720.0 | 1720.0 | 1710.0 | 1710.0 | 1100.00 |
| 17 Oct, 2024 | 1700.0 | 1730.0 | 1695.0 | 1710.0 | 4300.00 |
| 16 Oct, 2024 | 1710.0 | 1710.0 | 1700.0 | 1700.0 | 4500.00 |
| 15 Oct, 2024 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 1900.00 |
| 14 Oct, 2024 | 1705.0 | 1710.0 | 1705.0 | 1705.0 | 1700.00 |
| 11 Oct, 2024 | 1705.0 | 1710.0 | 1705.0 | 1710.0 | 300.00 |
| 10 Oct, 2024 | 1710.0 | 1720.0 | 1700.0 | 1700.0 | 6600.00 |
| 09 Oct, 2024 | 1720.0 | 1730.0 | 1695.0 | 1715.0 | 1700.00 |
| 08 Oct, 2024 | 1705.0 | 1705.0 | 1685.0 | 1685.0 | 11.4 Thousand |
| 07 Oct, 2024 | 1720.0 | 1730.0 | 1700.0 | 1730.0 | 1400.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL