PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1595.0 | 1630.0 | 1580.0 | 1580.0 | 15 Thousand |
| 24 Dec, 2024 | 1605.0 | 1605.0 | 1580.0 | 1580.0 | 3200.00 |
| 23 Dec, 2024 | 1610.0 | 1640.0 | 1610.0 | 1620.0 | 8600.00 |
| 20 Dec, 2024 | 1630.0 | 1630.0 | 1600.0 | 1610.0 | 9300.00 |
| 19 Dec, 2024 | 1610.0 | 1640.0 | 1600.0 | 1640.0 | 2000.00 |
| 18 Dec, 2024 | 1630.0 | 1640.0 | 1620.0 | 1620.0 | 2400.00 |
| 17 Dec, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 100.00 |
| 16 Dec, 2024 | 1650.0 | 1680.0 | 1620.0 | 1650.0 | 3700.00 |
| 13 Dec, 2024 | 1650.0 | 1650.0 | 1645.0 | 1650.0 | 700.00 |
| 12 Dec, 2024 | 1645.0 | 1645.0 | 1635.0 | 1640.0 | 2700.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL