PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | - |
| 25 Nov, 2024 | 1675.0 | 1690.0 | 1635.0 | 1690.0 | 1200.00 |
| 22 Nov, 2024 | 1660.0 | 1700.0 | 1660.0 | 1690.0 | 5000.00 |
| 21 Nov, 2024 | 1635.0 | 1735.0 | 1635.0 | 1645.0 | 10.4 Thousand |
| 20 Nov, 2024 | 1630.0 | 1675.0 | 1625.0 | 1630.0 | 8400.00 |
| 19 Nov, 2024 | 1640.0 | 1650.0 | 1635.0 | 1650.0 | 3100.00 |
| 18 Nov, 2024 | 1640.0 | 1665.0 | 1635.0 | 1635.0 | 2700.00 |
| 15 Nov, 2024 | 1650.0 | 1680.0 | 1640.0 | 1640.0 | 105.3 Thousand |
| 14 Nov, 2024 | 1650.0 | 1690.0 | 1640.0 | 1680.0 | 4200.00 |
| 13 Nov, 2024 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 9400.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL