PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1695.0 | 1695.0 | 1685.0 | 1685.0 | 2200.00 |
| 28 Oct, 2024 | 1715.0 | 1715.0 | 1690.0 | 1690.0 | 1200.00 |
| 25 Oct, 2024 | 1720.0 | 1725.0 | 1700.0 | 1700.0 | 900.00 |
| 24 Oct, 2024 | 1700.0 | 1720.0 | 1700.0 | 1700.0 | 500.00 |
| 23 Oct, 2024 | 1720.0 | 1740.0 | 1700.0 | 1700.0 | 3500.00 |
| 22 Oct, 2024 | 1705.0 | 1705.0 | 1690.0 | 1695.0 | 6100.00 |
| 21 Oct, 2024 | 1710.0 | 1710.0 | 1700.0 | 1700.0 | 900.00 |
| 18 Oct, 2024 | 1720.0 | 1720.0 | 1710.0 | 1710.0 | 1000.00 |
| 17 Oct, 2024 | 1700.0 | 1730.0 | 1695.0 | 1710.0 | 4300.00 |
| 16 Oct, 2024 | 1710.0 | 1710.0 | 1700.0 | 1700.0 | 4500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL