PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1740.0 | 1740.0 | 1695.0 | 1710.0 | 2700.00 |
| 30 Sep, 2024 | 1750.0 | 1750.0 | 1715.0 | 1740.0 | 3200.00 |
| 27 Sep, 2024 | 1715.0 | 1750.0 | 1700.0 | 1750.0 | 23.5 Thousand |
| 26 Sep, 2024 | 1705.0 | 1725.0 | 1705.0 | 1715.0 | 1200.00 |
| 25 Sep, 2024 | 1730.0 | 1730.0 | 1700.0 | 1705.0 | 5500.00 |
| 24 Sep, 2024 | 1730.0 | 1740.0 | 1710.0 | 1730.0 | 6400.00 |
| 23 Sep, 2024 | 1695.0 | 1740.0 | 1690.0 | 1740.0 | 14.6 Thousand |
| 20 Sep, 2024 | 1700.0 | 1730.0 | 1700.0 | 1700.0 | 4800.00 |
| 19 Sep, 2024 | 1695.0 | 1730.0 | 1680.0 | 1730.0 | 8500.00 |
| 18 Sep, 2024 | 1705.0 | 1705.0 | 1690.0 | 1690.0 | 12 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL