PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1480.0
(-0.34%)
IDR 1480.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1675.0 | 1715.0 | 1675.0 | 1690.0 | 11 Thousand |
| 31 Jul, 2024 | 1775.0 | 1775.0 | 1600.0 | 1665.0 | 98.1 Thousand |
| 30 Jul, 2024 | 1810.0 | 1810.0 | 1770.0 | 1795.0 | 1000.00 |
| 29 Jul, 2024 | 1840.0 | 1840.0 | 1750.0 | 1810.0 | 7100.00 |
| 26 Jul, 2024 | 1835.0 | 1850.0 | 1745.0 | 1840.0 | 5400.00 |
| 25 Jul, 2024 | 1820.0 | 1835.0 | 1750.0 | 1830.0 | 2700.00 |
| 24 Jul, 2024 | 1835.0 | 1835.0 | 1785.0 | 1810.0 | 2000.00 |
| 23 Jul, 2024 | 1820.0 | 1835.0 | 1820.0 | 1835.0 | 500.00 |
| 22 Jul, 2024 | 1800.0 | 1870.0 | 1790.0 | 1835.0 | 11.1 Thousand |
| 19 Jul, 2024 | 1820.0 | 1865.0 | 1795.0 | 1845.0 | 7600.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL