PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1700.0 | 1720.0 | 1700.0 | 1720.0 | 6200.00 |
| 02 Sep, 2024 | 1750.0 | 1750.0 | 1700.0 | 1705.0 | 3000.00 |
| 01 Sep, 2024 | 1750.0 | 1750.0 | 1700.0 | 1705.0 | 3000.00 |
| 30 Aug, 2024 | 1695.0 | 1720.0 | 1690.0 | 1720.0 | 12.2 Thousand |
| 29 Aug, 2024 | 1705.0 | 1705.0 | 1690.0 | 1700.0 | 3900.00 |
| 28 Aug, 2024 | 1690.0 | 1700.0 | 1690.0 | 1700.0 | 7700.00 |
| 27 Aug, 2024 | 1665.0 | 1700.0 | 1665.0 | 1700.0 | 45.2 Thousand |
| 26 Aug, 2024 | 1700.0 | 1705.0 | 1555.0 | 1695.0 | 25.6 Thousand |
| 25 Aug, 2024 | 1700.0 | 1705.0 | 1555.0 | 1695.0 | 25.6 Thousand |
| 23 Aug, 2024 | 1700.0 | 1710.0 | 1700.0 | 1705.0 | 1500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL