PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1695.0 | 1710.0 | 1690.0 | 1710.0 | 6700.00 |
| 21 Aug, 2024 | 1700.0 | 1710.0 | 1695.0 | 1695.0 | 3300.00 |
| 20 Aug, 2024 | 1690.0 | 1710.0 | 1680.0 | 1705.0 | 10.4 Thousand |
| 19 Aug, 2024 | 1720.0 | 1720.0 | 1670.0 | 1690.0 | 1200.00 |
| 18 Aug, 2024 | 1720.0 | 1720.0 | 1670.0 | 1690.0 | 1200.00 |
| 16 Aug, 2024 | 1720.0 | 1720.0 | 1685.0 | 1720.0 | 800.00 |
| 15 Aug, 2024 | 1690.0 | 1695.0 | 1690.0 | 1695.0 | 700.00 |
| 14 Aug, 2024 | 1720.0 | 1720.0 | 1700.0 | 1700.0 | 4600.00 |
| 13 Aug, 2024 | 1720.0 | 1720.0 | 1720.0 | 1720.0 | 500.00 |
| 12 Aug, 2024 | 1695.0 | 1720.0 | 1695.0 | 1720.0 | 8300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL