PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1480.0
(-0.34%)
IDR 1480.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1635.0 | 1640.0 | 1610.0 | 1620.0 | 14.3 Thousand |
| 19 Jun, 2024 | 1620.0 | 1640.0 | 1580.0 | 1640.0 | 10.3 Thousand |
| 14 Jun, 2024 | 1650.0 | 1680.0 | 1600.0 | 1635.0 | 50.3 Thousand |
| 13 Jun, 2024 | 1735.0 | 1735.0 | 1635.0 | 1650.0 | 37.3 Thousand |
| 12 Jun, 2024 | 1765.0 | 1765.0 | 1720.0 | 1735.0 | 30.6 Thousand |
| 11 Jun, 2024 | 1985.0 | 2010.0 | 1765.0 | 1765.0 | 228.7 Thousand |
| 10 Jun, 2024 | 1905.0 | 2040.0 | 1905.0 | 2040.0 | 509.5 Thousand |
| 07 Jun, 2024 | 1900.0 | 1910.0 | 1870.0 | 1905.0 | 122.8 Thousand |
| 06 Jun, 2024 | 1800.0 | 2000.0 | 1800.0 | 1890.0 | 84.3 Thousand |
| 05 Jun, 2024 | 1740.0 | 1785.0 | 1735.0 | 1780.0 | 6900.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL