PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1840.0 | 1840.0 | 1750.0 | 1810.0 | 7100.00 |
| 26 Jul, 2024 | 1835.0 | 1850.0 | 1745.0 | 1840.0 | 5400.00 |
| 25 Jul, 2024 | 1820.0 | 1835.0 | 1750.0 | 1830.0 | 2700.00 |
| 24 Jul, 2024 | 1835.0 | 1835.0 | 1785.0 | 1810.0 | 2000.00 |
| 23 Jul, 2024 | 1820.0 | 1835.0 | 1820.0 | 1835.0 | 500.00 |
| 22 Jul, 2024 | 1800.0 | 1870.0 | 1790.0 | 1835.0 | 11.1 Thousand |
| 19 Jul, 2024 | 1820.0 | 1865.0 | 1795.0 | 1845.0 | 7600.00 |
| 18 Jul, 2024 | 1830.0 | 1830.0 | 1750.0 | 1820.0 | 1700.00 |
| 17 Jul, 2024 | 1770.0 | 1880.0 | 1770.0 | 1830.0 | 23.6 Thousand |
| 16 Jul, 2024 | 1810.0 | 1820.0 | 1760.0 | 1785.0 | 3600.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL