PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1695.0 | 1720.0 | 1695.0 | 1720.0 | 8300.00 |
| 09 Aug, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 1000.00 |
| 08 Aug, 2024 | 1680.0 | 1690.0 | 1680.0 | 1680.0 | 7700.00 |
| 07 Aug, 2024 | 1670.0 | 1700.0 | 1655.0 | 1680.0 | 1600.00 |
| 06 Aug, 2024 | 1630.0 | 1655.0 | 1625.0 | 1640.0 | 12.7 Thousand |
| 05 Aug, 2024 | 1715.0 | 1715.0 | 1625.0 | 1650.0 | 12.7 Thousand |
| 02 Aug, 2024 | 1690.0 | 1715.0 | 1665.0 | 1715.0 | 12.6 Thousand |
| 01 Aug, 2024 | 1675.0 | 1715.0 | 1675.0 | 1690.0 | 11 Thousand |
| 31 Jul, 2024 | 1775.0 | 1775.0 | 1600.0 | 1665.0 | 98.1 Thousand |
| 30 Jul, 2024 | 1810.0 | 1810.0 | 1770.0 | 1795.0 | 1000.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL