PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1770.0 | 1820.0 | 1730.0 | 1820.0 | 33.4 Thousand |
| 12 Jul, 2024 | 1765.0 | 1840.0 | 1730.0 | 1765.0 | 13 Thousand |
| 11 Jul, 2024 | 1740.0 | 1840.0 | 1700.0 | 1755.0 | 18.5 Thousand |
| 10 Jul, 2024 | 1645.0 | 1880.0 | 1645.0 | 1740.0 | 39.3 Thousand |
| 09 Jul, 2024 | 1645.0 | 1660.0 | 1635.0 | 1645.0 | 8900.00 |
| 08 Jul, 2024 | 1685.0 | 1700.0 | 1640.0 | 1645.0 | 20.2 Thousand |
| 05 Jul, 2024 | 1635.0 | 1690.0 | 1620.0 | 1690.0 | 35 Thousand |
| 04 Jul, 2024 | 1680.0 | 1710.0 | 1620.0 | 1630.0 | 13.7 Thousand |
| 03 Jul, 2024 | 1660.0 | 1730.0 | 1605.0 | 1640.0 | 9700.00 |
| 02 Jul, 2024 | 1695.0 | 1695.0 | 1630.0 | 1660.0 | 9200.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL