PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1535.0
(3.72%)
IDR 1535.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1805.0 | 1805.0 | 1775.0 | 1775.0 | 41.3 Thousand |
| 30 Apr, 2024 | 1830.0 | 1850.0 | 1800.0 | 1805.0 | 41.7 Thousand |
| 29 Apr, 2024 | 1850.0 | 1850.0 | 1825.0 | 1850.0 | 24.8 Thousand |
| 26 Apr, 2024 | 1855.0 | 1855.0 | 1845.0 | 1850.0 | 6900.00 |
| 25 Apr, 2024 | 1850.0 | 1865.0 | 1850.0 | 1865.0 | 2500.00 |
| 24 Apr, 2024 | 1880.0 | 1880.0 | 1840.0 | 1850.0 | 12.4 Thousand |
| 23 Apr, 2024 | 1860.0 | 1880.0 | 1840.0 | 1840.0 | 7600.00 |
| 22 Apr, 2024 | 1830.0 | 1870.0 | 1825.0 | 1850.0 | 4100.00 |
| 19 Apr, 2024 | 1855.0 | 1855.0 | 1825.0 | 1835.0 | 10.7 Thousand |
| 18 Apr, 2024 | 1865.0 | 1875.0 | 1855.0 | 1855.0 | 7200.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL