PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1735.0 | 1735.0 | 1635.0 | 1650.0 | 37.3 Thousand |
| 12 Jun, 2024 | 1765.0 | 1765.0 | 1720.0 | 1735.0 | 30.6 Thousand |
| 11 Jun, 2024 | 1985.0 | 2010.0 | 1765.0 | 1765.0 | 228.7 Thousand |
| 10 Jun, 2024 | 1905.0 | 2040.0 | 1905.0 | 2040.0 | 509.5 Thousand |
| 07 Jun, 2024 | 1900.0 | 1910.0 | 1870.0 | 1905.0 | 122.8 Thousand |
| 06 Jun, 2024 | 1800.0 | 2000.0 | 1800.0 | 1890.0 | 84.3 Thousand |
| 05 Jun, 2024 | 1740.0 | 1785.0 | 1735.0 | 1780.0 | 6900.00 |
| 04 Jun, 2024 | 1735.0 | 1755.0 | 1735.0 | 1735.0 | 31.9 Thousand |
| 03 Jun, 2024 | 1740.0 | 1740.0 | 1500.0 | 1715.0 | 24.4 Thousand |
| 31 May, 2024 | 1740.0 | 1780.0 | 1720.0 | 1740.0 | 4500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL