PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1735.0 1735.0 1635.0 1650.0 37.3 Thousand
12 Jun, 2024 1765.0 1765.0 1720.0 1735.0 30.6 Thousand
11 Jun, 2024 1985.0 2010.0 1765.0 1765.0 228.7 Thousand
10 Jun, 2024 1905.0 2040.0 1905.0 2040.0 509.5 Thousand
07 Jun, 2024 1900.0 1910.0 1870.0 1905.0 122.8 Thousand
06 Jun, 2024 1800.0 2000.0 1800.0 1890.0 84.3 Thousand
05 Jun, 2024 1740.0 1785.0 1735.0 1780.0 6900.00
04 Jun, 2024 1735.0 1755.0 1735.0 1735.0 31.9 Thousand
03 Jun, 2024 1740.0 1740.0 1500.0 1715.0 24.4 Thousand
31 May, 2024 1740.0 1780.0 1720.0 1740.0 4500.00