PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 2800.00 |
| 13 May, 2024 | 1800.0 | 1800.0 | 1775.0 | 1800.0 | 1900.00 |
| 08 May, 2024 | 1800.0 | 1820.0 | 1800.0 | 1800.0 | 8400.00 |
| 07 May, 2024 | 1835.0 | 1840.0 | 1800.0 | 1800.0 | 700.00 |
| 06 May, 2024 | 1800.0 | 1800.0 | 1755.0 | 1800.0 | 4500.00 |
| 03 May, 2024 | 1775.0 | 1800.0 | 1775.0 | 1800.0 | 6800.00 |
| 02 May, 2024 | 1805.0 | 1805.0 | 1775.0 | 1775.0 | 41.3 Thousand |
| 30 Apr, 2024 | 1830.0 | 1850.0 | 1800.0 | 1805.0 | 41.7 Thousand |
| 29 Apr, 2024 | 1850.0 | 1850.0 | 1825.0 | 1850.0 | 24.8 Thousand |
| 26 Apr, 2024 | 1855.0 | 1855.0 | 1845.0 | 1850.0 | 6900.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL