PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1490.0
(2.05%)
IDR 1490.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 200.00 |
| 07 Feb, 2024 | 1815.0 | 1825.0 | 1815.0 | 1825.0 | 400.00 |
| 06 Feb, 2024 | 1820.0 | 1855.0 | 1800.0 | 1855.0 | 10.6 Thousand |
| 05 Feb, 2024 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 400.00 |
| 02 Feb, 2024 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 200.00 |
| 01 Feb, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 1700.00 |
| 31 Jan, 2024 | 1870.0 | 1870.0 | 1815.0 | 1815.0 | 1100.00 |
| 30 Jan, 2024 | 1835.0 | 1865.0 | 1835.0 | 1855.0 | 300.00 |
| 29 Jan, 2024 | 1800.0 | 1850.0 | 1790.0 | 1835.0 | 14.4 Thousand |
| 26 Jan, 2024 | 1835.0 | 1840.0 | 1835.0 | 1835.0 | 6900.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL