PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1800.0 1800.0 1775.0 1800.0 1900.00
08 May, 2024 1800.0 1820.0 1800.0 1800.0 8400.00
07 May, 2024 1835.0 1840.0 1800.0 1800.0 700.00
06 May, 2024 1800.0 1800.0 1755.0 1800.0 4500.00
03 May, 2024 1775.0 1800.0 1775.0 1800.0 6800.00
02 May, 2024 1805.0 1805.0 1775.0 1775.0 41.3 Thousand
30 Apr, 2024 1830.0 1850.0 1800.0 1805.0 41.7 Thousand
29 Apr, 2024 1850.0 1850.0 1825.0 1850.0 24.8 Thousand
26 Apr, 2024 1855.0 1855.0 1845.0 1850.0 6900.00
25 Apr, 2024 1850.0 1865.0 1850.0 1865.0 2500.00