IDR 1550.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1800.0 | 1800.0 | 1775.0 | 1800.0 | 1900.00 |
08 May, 2024 | 1800.0 | 1820.0 | 1800.0 | 1800.0 | 8400.00 |
07 May, 2024 | 1835.0 | 1840.0 | 1800.0 | 1800.0 | 700.00 |
06 May, 2024 | 1800.0 | 1800.0 | 1755.0 | 1800.0 | 4500.00 |
03 May, 2024 | 1775.0 | 1800.0 | 1775.0 | 1800.0 | 6800.00 |
02 May, 2024 | 1805.0 | 1805.0 | 1775.0 | 1775.0 | 41.3 Thousand |
30 Apr, 2024 | 1830.0 | 1850.0 | 1800.0 | 1805.0 | 41.7 Thousand |
29 Apr, 2024 | 1850.0 | 1850.0 | 1825.0 | 1850.0 | 24.8 Thousand |
26 Apr, 2024 | 1855.0 | 1855.0 | 1845.0 | 1850.0 | 6900.00 |
25 Apr, 2024 | 1850.0 | 1865.0 | 1850.0 | 1865.0 | 2500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL