PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1865.0 1870.0 1825.0 1870.0 10.1 Thousand
01 Apr, 2024 1855.0 1875.0 1855.0 1870.0 3900.00
28 Mar, 2024 1885.0 1885.0 1860.0 1860.0 5100.00
27 Mar, 2024 1885.0 1885.0 1885.0 1885.0 3100.00
26 Mar, 2024 1880.0 1885.0 1875.0 1880.0 21.9 Thousand
25 Mar, 2024 1880.0 1890.0 1855.0 1880.0 4200.00
22 Mar, 2024 1870.0 1870.0 1870.0 1870.0 100.00
21 Mar, 2024 1850.0 1875.0 1850.0 1875.0 600.00
20 Mar, 2024 1865.0 1865.0 1860.0 1860.0 500.00
19 Mar, 2024 1875.0 1875.0 1870.0 1870.0 6200.00