PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1865.0 | 1870.0 | 1825.0 | 1870.0 | 10.1 Thousand |
| 01 Apr, 2024 | 1855.0 | 1875.0 | 1855.0 | 1870.0 | 3900.00 |
| 28 Mar, 2024 | 1885.0 | 1885.0 | 1860.0 | 1860.0 | 5100.00 |
| 27 Mar, 2024 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 3100.00 |
| 26 Mar, 2024 | 1880.0 | 1885.0 | 1875.0 | 1880.0 | 21.9 Thousand |
| 25 Mar, 2024 | 1880.0 | 1890.0 | 1855.0 | 1880.0 | 4200.00 |
| 22 Mar, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 100.00 |
| 21 Mar, 2024 | 1850.0 | 1875.0 | 1850.0 | 1875.0 | 600.00 |
| 20 Mar, 2024 | 1865.0 | 1865.0 | 1860.0 | 1860.0 | 500.00 |
| 19 Mar, 2024 | 1875.0 | 1875.0 | 1870.0 | 1870.0 | 6200.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL