PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1875.0 1875.0 1870.0 1870.0 2100.00
15 Mar, 2024 1850.0 1850.0 1850.0 1850.0 2500.00
14 Mar, 2024 1855.0 1855.0 1850.0 1850.0 59.5 Thousand
13 Mar, 2024 1850.0 1875.0 1835.0 1850.0 30.1 Thousand
08 Mar, 2024 1850.0 1850.0 1850.0 1850.0 -
07 Mar, 2024 1860.0 1860.0 1850.0 1850.0 1200.00
06 Mar, 2024 1880.0 1880.0 1860.0 1860.0 31.4 Thousand
05 Mar, 2024 1855.0 1860.0 1855.0 1860.0 6900.00
04 Mar, 2024 1860.0 1885.0 1860.0 1860.0 9300.00
01 Mar, 2024 1865.0 1865.0 1850.0 1860.0 1000.00