IDR 1550.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 1875.0 | 1875.0 | 1870.0 | 1870.0 | 2100.00 |
15 Mar, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 2500.00 |
14 Mar, 2024 | 1855.0 | 1855.0 | 1850.0 | 1850.0 | 59.5 Thousand |
13 Mar, 2024 | 1850.0 | 1875.0 | 1835.0 | 1850.0 | 30.1 Thousand |
08 Mar, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
07 Mar, 2024 | 1860.0 | 1860.0 | 1850.0 | 1850.0 | 1200.00 |
06 Mar, 2024 | 1880.0 | 1880.0 | 1860.0 | 1860.0 | 31.4 Thousand |
05 Mar, 2024 | 1855.0 | 1860.0 | 1855.0 | 1860.0 | 6900.00 |
04 Mar, 2024 | 1860.0 | 1885.0 | 1860.0 | 1860.0 | 9300.00 |
01 Mar, 2024 | 1865.0 | 1865.0 | 1850.0 | 1860.0 | 1000.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL