PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1875.0 | 1875.0 | 1870.0 | 1870.0 | 2100.00 |
| 15 Mar, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 2500.00 |
| 14 Mar, 2024 | 1855.0 | 1855.0 | 1850.0 | 1850.0 | 59.5 Thousand |
| 13 Mar, 2024 | 1850.0 | 1875.0 | 1835.0 | 1850.0 | 30.1 Thousand |
| 08 Mar, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 07 Mar, 2024 | 1860.0 | 1860.0 | 1850.0 | 1850.0 | 1200.00 |
| 06 Mar, 2024 | 1880.0 | 1880.0 | 1860.0 | 1860.0 | 31.4 Thousand |
| 05 Mar, 2024 | 1855.0 | 1860.0 | 1855.0 | 1860.0 | 6900.00 |
| 04 Mar, 2024 | 1860.0 | 1885.0 | 1860.0 | 1860.0 | 9300.00 |
| 01 Mar, 2024 | 1865.0 | 1865.0 | 1850.0 | 1860.0 | 1000.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL