PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1445.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1785.0 1785.0 1785.0 1785.0 2000.00
13 Dec, 2023 1780.0 1805.0 1765.0 1785.0 14.9 Thousand
12 Dec, 2023 1815.0 1815.0 1765.0 1765.0 3600.00
11 Dec, 2023 1790.0 1825.0 1775.0 1815.0 1300.00
08 Dec, 2023 1755.0 1815.0 1755.0 1775.0 1300.00
07 Dec, 2023 1825.0 1825.0 1800.0 1805.0 3200.00
06 Dec, 2023 1805.0 1820.0 1805.0 1820.0 300.00
05 Dec, 2023 1810.0 1810.0 1705.0 1805.0 7600.00
04 Dec, 2023 1850.0 1860.0 1805.0 1805.0 6700.00
01 Dec, 2023 1850.0 1850.0 1850.0 1850.0 2000.00