PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1870.0 | 1870.0 | 1850.0 | 1870.0 | 3200.00 |
| 27 Feb, 2024 | 1830.0 | 1890.0 | 1830.0 | 1870.0 | 28.9 Thousand |
| 26 Feb, 2024 | 1820.0 | 1835.0 | 1820.0 | 1835.0 | 5100.00 |
| 23 Feb, 2024 | 1850.0 | 1870.0 | 1835.0 | 1835.0 | 4500.00 |
| 22 Feb, 2024 | 1840.0 | 1850.0 | 1840.0 | 1850.0 | 9900.00 |
| 21 Feb, 2024 | 1835.0 | 1960.0 | 1830.0 | 1840.0 | 47.3 Thousand |
| 20 Feb, 2024 | 1835.0 | 1845.0 | 1830.0 | 1830.0 | 36.5 Thousand |
| 19 Feb, 2024 | 1915.0 | 1915.0 | 1845.0 | 1845.0 | 5700.00 |
| 16 Feb, 2024 | 1920.0 | 1950.0 | 1885.0 | 1920.0 | 11.1 Thousand |
| 15 Feb, 2024 | 1850.0 | 1945.0 | 1830.0 | 1920.0 | 58.6 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL