PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1445.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1850.0 1850.0 1845.0 1850.0 2000.00
29 Nov, 2023 1850.0 1850.0 1840.0 1850.0 3000.00
28 Nov, 2023 1835.0 1850.0 1835.0 1850.0 4100.00
27 Nov, 2023 1880.0 1880.0 1835.0 1835.0 2100.00
24 Nov, 2023 1800.0 1835.0 1800.0 1835.0 1500.00
23 Nov, 2023 1785.0 1805.0 1785.0 1805.0 700.00
22 Nov, 2023 1795.0 1795.0 1795.0 1795.0 100.00
21 Nov, 2023 1860.0 1860.0 1860.0 1860.0 100.00
20 Nov, 2023 1860.0 1860.0 1860.0 1860.0 600.00
17 Nov, 2023 1865.0 1865.0 1865.0 1865.0 -