PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1830.0 1845.0 1830.0 1845.0 500.00
14 Nov, 2023 1815.0 1815.0 1815.0 1815.0 -
13 Nov, 2023 1770.0 1815.0 1750.0 1815.0 3100.00
10 Nov, 2023 1855.0 1855.0 1810.0 1810.0 700.00
09 Nov, 2023 1855.0 1855.0 1855.0 1855.0 -
08 Nov, 2023 1855.0 1855.0 1855.0 1855.0 -
07 Nov, 2023 1855.0 1855.0 1855.0 1855.0 3000.00
06 Nov, 2023 1860.0 1865.0 1855.0 1855.0 12.9 Thousand
03 Nov, 2023 1860.0 1860.0 1860.0 1860.0 600.00
02 Nov, 2023 1800.0 1860.0 1800.0 1860.0 1000.00