PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 100.00 |
| 11 Jan, 2024 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 200.00 |
| 10 Jan, 2024 | 1810.0 | 1815.0 | 1810.0 | 1815.0 | 3600.00 |
| 09 Jan, 2024 | 1805.0 | 1810.0 | 1805.0 | 1810.0 | 1700.00 |
| 08 Jan, 2024 | 1850.0 | 1890.0 | 1805.0 | 1805.0 | 1900.00 |
| 05 Jan, 2024 | 1870.0 | 1890.0 | 1850.0 | 1890.0 | 6900.00 |
| 04 Jan, 2024 | 1865.0 | 1890.0 | 1865.0 | 1890.0 | 700.00 |
| 03 Jan, 2024 | 1845.0 | 1865.0 | 1845.0 | 1865.0 | 300.00 |
| 02 Jan, 2024 | 1890.0 | 1890.0 | 1865.0 | 1865.0 | 12.1 Thousand |
| 29 Dec, 2023 | 1920.0 | 1925.0 | 1900.0 | 1910.0 | 3100.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL