PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1805.0 1805.0 1805.0 1805.0 1000.00
17 Oct, 2023 1805.0 1805.0 1805.0 1805.0 -
16 Oct, 2023 1840.0 1840.0 1800.0 1805.0 10.7 Thousand
13 Oct, 2023 1845.0 1845.0 1830.0 1835.0 700.00
12 Oct, 2023 1800.0 1845.0 1800.0 1845.0 200.00
11 Oct, 2023 1830.0 1830.0 1830.0 1830.0 100.00
10 Oct, 2023 1830.0 1830.0 1830.0 1830.0 -
09 Oct, 2023 1830.0 1830.0 1830.0 1830.0 5500.00
06 Oct, 2023 1840.0 1840.0 1800.0 1830.0 5700.00
05 Oct, 2023 1845.0 1845.0 1840.0 1840.0 1700.00