PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1830.0 1830.0 1800.0 1805.0 500.00
03 Oct, 2023 1830.0 1830.0 1830.0 1830.0 100.00
02 Oct, 2023 1835.0 1835.0 1815.0 1830.0 900.00
29 Sep, 2023 1830.0 1835.0 1805.0 1805.0 4900.00
27 Sep, 2023 1800.0 1835.0 1800.0 1835.0 1400.00
26 Sep, 2023 1815.0 1815.0 1805.0 1805.0 1900.00
25 Sep, 2023 1840.0 1840.0 1830.0 1830.0 400.00
22 Sep, 2023 1810.0 1810.0 1810.0 1810.0 700.00
21 Sep, 2023 1840.0 1840.0 1800.0 1810.0 13 Thousand
20 Sep, 2023 1840.0 1840.0 1840.0 1840.0 200.00