PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1795.0 | 1920.0 | 1795.0 | 1920.0 | 1800.00 |
| 27 Dec, 2023 | 1850.0 | 1850.0 | 1790.0 | 1795.0 | 5200.00 |
| 22 Dec, 2023 | 1835.0 | 1840.0 | 1835.0 | 1835.0 | 3000.00 |
| 21 Dec, 2023 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | - |
| 20 Dec, 2023 | 1800.0 | 1860.0 | 1800.0 | 1835.0 | 4500.00 |
| 19 Dec, 2023 | 1770.0 | 1800.0 | 1770.0 | 1800.0 | 3100.00 |
| 18 Dec, 2023 | 1800.0 | 1800.0 | 1795.0 | 1800.0 | 9300.00 |
| 15 Dec, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 100.00 |
| 14 Dec, 2023 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 2000.00 |
| 13 Dec, 2023 | 1780.0 | 1805.0 | 1765.0 | 1785.0 | 14.9 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL