PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1835.0 | 1850.0 | 1835.0 | 1850.0 | 4100.00 |
| 27 Nov, 2023 | 1880.0 | 1880.0 | 1835.0 | 1835.0 | 2100.00 |
| 24 Nov, 2023 | 1800.0 | 1835.0 | 1800.0 | 1835.0 | 1500.00 |
| 23 Nov, 2023 | 1785.0 | 1805.0 | 1785.0 | 1805.0 | 700.00 |
| 22 Nov, 2023 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 100.00 |
| 21 Nov, 2023 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 100.00 |
| 20 Nov, 2023 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 600.00 |
| 17 Nov, 2023 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | - |
| 16 Nov, 2023 | 1850.0 | 1865.0 | 1850.0 | 1865.0 | 2300.00 |
| 15 Nov, 2023 | 1830.0 | 1845.0 | 1830.0 | 1845.0 | 500.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL