PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1770.0 | 1815.0 | 1750.0 | 1815.0 | 3100.00 |
| 10 Nov, 2023 | 1855.0 | 1855.0 | 1810.0 | 1810.0 | 700.00 |
| 09 Nov, 2023 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | - |
| 08 Nov, 2023 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | - |
| 07 Nov, 2023 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 3000.00 |
| 06 Nov, 2023 | 1860.0 | 1865.0 | 1855.0 | 1855.0 | 12.9 Thousand |
| 03 Nov, 2023 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 600.00 |
| 02 Nov, 2023 | 1800.0 | 1860.0 | 1800.0 | 1860.0 | 1000.00 |
| 01 Nov, 2023 | 1785.0 | 1800.0 | 1780.0 | 1800.0 | 1300.00 |
| 31 Oct, 2023 | 1785.0 | 1805.0 | 1780.0 | 1805.0 | 400.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL