PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1840.0 1840.0 1830.0 1830.0 400.00
22 Sep, 2023 1810.0 1810.0 1810.0 1810.0 700.00
21 Sep, 2023 1840.0 1840.0 1800.0 1810.0 13 Thousand
20 Sep, 2023 1840.0 1840.0 1840.0 1840.0 200.00
19 Sep, 2023 1840.0 1840.0 1810.0 1840.0 1200.00
18 Sep, 2023 1845.0 1845.0 1840.0 1840.0 700.00
15 Sep, 2023 1845.0 1845.0 1845.0 1845.0 5200.00
14 Sep, 2023 1850.0 1850.0 1820.0 1820.0 3300.00