PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1835.0 | 1835.0 | 1815.0 | 1830.0 | 900.00 |
| 29 Sep, 2023 | 1830.0 | 1835.0 | 1805.0 | 1805.0 | 4900.00 |
| 27 Sep, 2023 | 1800.0 | 1835.0 | 1800.0 | 1835.0 | 1400.00 |
| 26 Sep, 2023 | 1815.0 | 1815.0 | 1805.0 | 1805.0 | 1900.00 |
| 25 Sep, 2023 | 1840.0 | 1840.0 | 1830.0 | 1830.0 | 400.00 |
| 22 Sep, 2023 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 700.00 |
| 21 Sep, 2023 | 1840.0 | 1840.0 | 1800.0 | 1810.0 | 13 Thousand |
| 20 Sep, 2023 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 200.00 |
| 19 Sep, 2023 | 1840.0 | 1840.0 | 1810.0 | 1840.0 | 1200.00 |
| 18 Sep, 2023 | 1845.0 | 1845.0 | 1840.0 | 1840.0 | 700.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL