PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1840.0 | 1840.0 | 1800.0 | 1805.0 | 10.7 Thousand |
| 13 Oct, 2023 | 1845.0 | 1845.0 | 1830.0 | 1835.0 | 700.00 |
| 12 Oct, 2023 | 1800.0 | 1845.0 | 1800.0 | 1845.0 | 200.00 |
| 11 Oct, 2023 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100.00 |
| 10 Oct, 2023 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | - |
| 09 Oct, 2023 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 5500.00 |
| 06 Oct, 2023 | 1840.0 | 1840.0 | 1800.0 | 1830.0 | 5700.00 |
| 05 Oct, 2023 | 1845.0 | 1845.0 | 1840.0 | 1840.0 | 1700.00 |
| 04 Oct, 2023 | 1830.0 | 1830.0 | 1800.0 | 1805.0 | 500.00 |
| 03 Oct, 2023 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL