PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1785.0 | 1805.0 | 1780.0 | 1805.0 | 400.00 |
| 30 Oct, 2023 | 1785.0 | 1810.0 | 1785.0 | 1810.0 | 6900.00 |
| 27 Oct, 2023 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 200.00 |
| 26 Oct, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 400.00 |
| 25 Oct, 2023 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | - |
| 24 Oct, 2023 | 1805.0 | 1830.0 | 1805.0 | 1805.0 | 900.00 |
| 23 Oct, 2023 | 1810.0 | 1810.0 | 1800.0 | 1810.0 | 7000.00 |
| 20 Oct, 2023 | 1800.0 | 1810.0 | 1800.0 | 1810.0 | 4500.00 |
| 19 Oct, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 19.4 Thousand |
| 18 Oct, 2023 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 1000.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL