PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1815.0 | 1815.0 | 1765.0 | 1765.0 | 3600.00 |
| 11 Dec, 2023 | 1790.0 | 1825.0 | 1775.0 | 1815.0 | 1300.00 |
| 08 Dec, 2023 | 1755.0 | 1815.0 | 1755.0 | 1775.0 | 1300.00 |
| 07 Dec, 2023 | 1825.0 | 1825.0 | 1800.0 | 1805.0 | 3200.00 |
| 06 Dec, 2023 | 1805.0 | 1820.0 | 1805.0 | 1820.0 | 300.00 |
| 05 Dec, 2023 | 1810.0 | 1810.0 | 1705.0 | 1805.0 | 7600.00 |
| 04 Dec, 2023 | 1850.0 | 1860.0 | 1805.0 | 1805.0 | 6700.00 |
| 01 Dec, 2023 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 2000.00 |
| 30 Nov, 2023 | 1850.0 | 1850.0 | 1845.0 | 1850.0 | 2000.00 |
| 29 Nov, 2023 | 1850.0 | 1850.0 | 1840.0 | 1850.0 | 3000.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL