PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1440.0
(2.13%)
IDR 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1840.0 | 1840.0 | 1810.0 | 1840.0 | 1200.00 |
| 18 Sep, 2023 | 1845.0 | 1845.0 | 1840.0 | 1840.0 | 700.00 |
| 15 Sep, 2023 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 5200.00 |
| 14 Sep, 2023 | 1850.0 | 1850.0 | 1820.0 | 1820.0 | 3300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL