PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1785.0 1800.0 1780.0 1800.0 1300.00
31 Oct, 2023 1785.0 1805.0 1780.0 1805.0 400.00
30 Oct, 2023 1785.0 1810.0 1785.0 1810.0 6900.00
27 Oct, 2023 1815.0 1815.0 1815.0 1815.0 200.00
26 Oct, 2023 1800.0 1800.0 1800.0 1800.0 400.00
25 Oct, 2023 1805.0 1805.0 1805.0 1805.0 -
24 Oct, 2023 1805.0 1830.0 1805.0 1805.0 900.00
23 Oct, 2023 1810.0 1810.0 1800.0 1810.0 7000.00
20 Oct, 2023 1800.0 1810.0 1800.0 1810.0 4500.00
19 Oct, 2023 1800.0 1800.0 1800.0 1800.0 19.4 Thousand