PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1835.0 | 1840.0 | 1835.0 | 1835.0 | 6900.00 |
| 25 Jan, 2024 | 1820.0 | 1835.0 | 1800.0 | 1835.0 | 3800.00 |
| 24 Jan, 2024 | 1815.0 | 1845.0 | 1790.0 | 1800.0 | 38.8 Thousand |
| 23 Jan, 2024 | 1870.0 | 2190.0 | 1820.0 | 1820.0 | 97.2 Thousand |
| 22 Jan, 2024 | 1900.0 | 1900.0 | 1850.0 | 1850.0 | 800.00 |
| 19 Jan, 2024 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 18 Jan, 2024 | 1850.0 | 1900.0 | 1825.0 | 1825.0 | 18.9 Thousand |
| 17 Jan, 2024 | 1840.0 | 1905.0 | 1840.0 | 1850.0 | 6300.00 |
| 16 Jan, 2024 | 1840.0 | 1880.0 | 1840.0 | 1880.0 | 800.00 |
| 15 Jan, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 400.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL