PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1880.0 | 1880.0 | 1840.0 | 1850.0 | 12.4 Thousand |
| 23 Apr, 2024 | 1860.0 | 1880.0 | 1840.0 | 1840.0 | 7600.00 |
| 22 Apr, 2024 | 1830.0 | 1870.0 | 1825.0 | 1850.0 | 4100.00 |
| 19 Apr, 2024 | 1855.0 | 1855.0 | 1825.0 | 1835.0 | 10.7 Thousand |
| 18 Apr, 2024 | 1865.0 | 1875.0 | 1855.0 | 1855.0 | 7200.00 |
| 17 Apr, 2024 | 1840.0 | 1875.0 | 1835.0 | 1845.0 | 2200.00 |
| 16 Apr, 2024 | 1870.0 | 1885.0 | 1835.0 | 1835.0 | 4800.00 |
| 05 Apr, 2024 | 1870.0 | 1875.0 | 1840.0 | 1875.0 | 31.9 Thousand |
| 04 Apr, 2024 | 1835.0 | 1875.0 | 1835.0 | 1870.0 | 5700.00 |
| 03 Apr, 2024 | 1870.0 | 1870.0 | 1835.0 | 1835.0 | 13.3 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL