PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1455.0
(-1.36%)
IDR 1455.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1870.0 | 2190.0 | 1820.0 | 1820.0 | 97.2 Thousand |
| 22 Jan, 2024 | 1900.0 | 1900.0 | 1850.0 | 1850.0 | 800.00 |
| 19 Jan, 2024 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 18 Jan, 2024 | 1850.0 | 1900.0 | 1825.0 | 1825.0 | 18.9 Thousand |
| 17 Jan, 2024 | 1840.0 | 1905.0 | 1840.0 | 1850.0 | 6300.00 |
| 16 Jan, 2024 | 1840.0 | 1880.0 | 1840.0 | 1880.0 | 800.00 |
| 15 Jan, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 400.00 |
| 12 Jan, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 100.00 |
| 11 Jan, 2024 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 200.00 |
| 10 Jan, 2024 | 1810.0 | 1815.0 | 1810.0 | 1815.0 | 3600.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL