PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1880.0 1880.0 1840.0 1850.0 12.4 Thousand
23 Apr, 2024 1860.0 1880.0 1840.0 1840.0 7600.00
22 Apr, 2024 1830.0 1870.0 1825.0 1850.0 4100.00
19 Apr, 2024 1855.0 1855.0 1825.0 1835.0 10.7 Thousand
18 Apr, 2024 1865.0 1875.0 1855.0 1855.0 7200.00
17 Apr, 2024 1840.0 1875.0 1835.0 1845.0 2200.00
16 Apr, 2024 1870.0 1885.0 1835.0 1835.0 4800.00
05 Apr, 2024 1870.0 1875.0 1840.0 1875.0 31.9 Thousand
04 Apr, 2024 1835.0 1875.0 1835.0 1870.0 5700.00
03 Apr, 2024 1870.0 1870.0 1835.0 1835.0 13.3 Thousand